시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,590	5	- 0.19%	32,766	85
10:18	2,590	5	- 0.19%	32,748	85
10:17	2,595	0	0.00%	32,731	85
10:16	2,600	5	+ 0.19%	32,717	85
10:15	2,595	0	0.00%	31,447	82
10:14	2,595	0	0.00%	31,438	82
10:13	2,595	0	0.00%	30,815	80
10:12	2,595	0	0.00%	30,806	80
10:11	2,595	0	0.00%	30,777	80
10:10	2,595	0	0.00%	30,711	80