시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,600	5	+ 0.19%	66,252	172
14:55	2,595	0	0.00%	66,249	172
14:54	2,595	0	0.00%	66,230	172
14:53	2,600	5	+ 0.19%	66,213	172
14:52	2,600	5	+ 0.19%	66,190	172
14:51	2,595	0	0.00%	66,188	172
14:50	2,595	0	0.00%	66,167	172
14:49	2,600	5	+ 0.19%	66,145	172
14:48	2,605	10	+ 0.39%	66,129	172
14:47	2,605	10	+ 0.39%	66,108	172