시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,600	5	+ 0.19%	34,727	90
10:28	2,605	10	+ 0.39%	34,717	90
10:27	2,595	0	0.00%	34,656	90
10:26	2,595	0	0.00%	34,647	90
10:25	2,595	0	0.00%	34,629	90
10:24	2,595	0	0.00%	34,611	90
10:23	2,595	0	0.00%	33,784	88
10:22	2,595	0	0.00%	33,105	86
10:21	2,595	0	0.00%	32,803	85
10:20	2,590	5	- 0.19%	32,784	85