시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,595	0	0.00%	36,003	94
10:39	2,595	0	0.00%	35,975	94
10:38	2,600	5	+ 0.19%	35,947	93
10:37	2,595	0	0.00%	35,931	93
10:36	2,605	10	+ 0.39%	35,908	93
10:35	2,595	0	0.00%	34,890	91
10:33	2,595	0	0.00%	34,872	91
10:32	2,600	5	+ 0.19%	34,844	91
10:31	2,595	0	0.00%	34,833	91
10:30	2,595	0	0.00%	34,815	91