시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,590	5	- 0.19%	39,877	104
10:49	2,595	0	0.00%	36,499	95
10:48	2,600	5	+ 0.19%	36,178	94
10:47	2,595	0	0.00%	36,104	94
10:46	2,595	0	0.00%	36,086	94
10:45	2,595	0	0.00%	36,067	94
10:44	2,595	0	0.00%	36,058	94
10:43	2,600	5	+ 0.19%	36,040	94
10:42	2,595	0	0.00%	36,030	94
10:41	2,595	0	0.00%	36,012	94