시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,590	5	- 0.19%	42,463	110
10:59	2,590	5	- 0.19%	42,440	110
10:58	2,595	0	0.00%	42,424	110
10:57	2,590	5	- 0.19%	42,414	110
10:56	2,590	5	- 0.19%	39,986	104
10:55	2,590	5	- 0.19%	39,958	104
10:54	2,590	5	- 0.19%	39,949	104
10:53	2,590	5	- 0.19%	39,928	104
10:52	2,590	5	- 0.19%	39,905	104
10:51	2,590	5	- 0.19%	39,895	104