시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,590	5	- 0.19%	43,432	113
11:10	2,595	0	0.00%	43,412	113
11:09	2,590	5	- 0.19%	43,391	113
11:08	2,595	0	0.00%	43,372	113
11:07	2,590	5	- 0.19%	43,355	113
11:06	2,590	5	- 0.19%	42,573	111
11:05	2,590	5	- 0.19%	42,556	111
11:04	2,590	5	- 0.19%	42,540	111
11:03	2,595	0	0.00%	42,522	111
11:01	2,590	5	- 0.19%	42,504	110