시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,590	5	- 0.19%	44,743	116
11:20	2,590	5	- 0.19%	44,728	116
11:19	2,590	5	- 0.19%	44,710	116
11:18	2,590	5	- 0.19%	44,694	116
11:17	2,595	0	0.00%	44,679	116
11:16	2,590	5	- 0.19%	44,676	116
11:15	2,590	5	- 0.19%	43,642	113
11:14	2,595	0	0.00%	43,618	113
11:13	2,590	5	- 0.19%	43,602	113
11:12	2,595	0	0.00%	43,587	113