시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,590	5	- 0.19%	45,002	117
11:33	2,590	5	- 0.19%	44,979	117
11:31	2,590	5	- 0.19%	44,962	117
11:30	2,590	5	- 0.19%	44,947	117
11:29	2,590	5	- 0.19%	44,930	117
11:28	2,595	0	0.00%	44,914	117
11:26	2,590	5	- 0.19%	44,878	117
11:25	2,590	5	- 0.19%	44,796	116
11:24	2,590	5	- 0.19%	44,777	116
11:23	2,595	0	0.00%	44,759	116