시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,590	5	- 0.19%	45,324	118
11:43	2,590	5	- 0.19%	45,306	118
11:42	2,595	0	0.00%	45,288	118
11:41	2,590	5	- 0.19%	45,214	117
11:40	2,590	5	- 0.19%	45,119	117
11:39	2,590	5	- 0.19%	45,100	117
11:38	2,590	5	- 0.19%	45,082	117
11:37	2,595	0	0.00%	45,063	117
11:36	2,590	5	- 0.19%	45,061	117
11:35	2,590	5	- 0.19%	45,043	117