시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,590	5	- 0.19%	45,534	118
11:54	2,590	5	- 0.19%	45,513	118
11:53	2,595	0	0.00%	45,497	118
11:52	2,595	0	0.00%	45,447	118
11:51	2,590	5	- 0.19%	45,445	118
11:50	2,595	0	0.00%	45,424	118
11:49	2,590	5	- 0.19%	45,395	118
11:48	2,595	0	0.00%	45,376	118
11:46	2,590	5	- 0.19%	45,357	118
11:45	2,590	5	- 0.19%	45,339	118