시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,590	5	- 0.19%	46,682	121
12:04	2,595	0	0.00%	46,664	121
12:03	2,595	0	0.00%	46,643	121
12:02	2,595	0	0.00%	46,624	121
12:01	2,590	5	- 0.19%	46,622	121
12:00	2,595	0	0.00%	46,601	121
11:59	2,595	0	0.00%	46,580	121
11:58	2,595	0	0.00%	46,561	121
11:57	2,595	0	0.00%	46,516	121
11:56	2,590	5	- 0.19%	45,554	118