시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,595	0	0.00%	66,442	173
15:07	2,595	0	0.00%	66,423	173
15:05	2,600	5	+ 0.19%	66,403	172
15:04	2,595	0	0.00%	66,386	172
15:03	2,595	0	0.00%	66,369	172
15:02	2,595	0	0.00%	66,349	172
15:00	2,595	0	0.00%	66,331	172
14:59	2,600	5	+ 0.19%	66,312	172
14:58	2,595	0	0.00%	66,292	172
14:57	2,600	5	+ 0.19%	66,271	172