시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,595	0	0.00%	47,151	123
12:14	2,595	0	0.00%	47,127	122
12:13	2,590	5	- 0.19%	47,009	122
12:12	2,595	0	0.00%	46,989	122
12:11	2,590	5	- 0.19%	46,987	122
12:10	2,590	5	- 0.19%	46,966	122
12:09	2,590	5	- 0.19%	46,945	122
12:08	2,595	0	0.00%	46,924	122
12:07	2,595	0	0.00%	46,805	122
12:06	2,590	5	- 0.19%	46,702	121