시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,590	5	- 0.19%	48,358	126
12:24	2,595	0	0.00%	48,341	126
12:23	2,595	0	0.00%	48,320	126
12:22	2,595	0	0.00%	47,298	123
12:21	2,590	5	- 0.19%	47,296	123
12:20	2,595	0	0.00%	47,276	123
12:19	2,595	0	0.00%	47,256	123
12:18	2,595	0	0.00%	47,202	123
12:17	2,595	0	0.00%	47,174	123
12:16	2,595	0	0.00%	47,172	123