시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,590	5	- 0.19%	49,437	128
12:35	2,595	0	0.00%	49,409	128
12:34	2,590	5	- 0.19%	49,405	128
12:33	2,595	0	0.00%	49,373	128
12:31	2,590	5	- 0.19%	49,369	128
12:30	2,590	5	- 0.19%	48,563	126
12:29	2,590	5	- 0.19%	48,428	126
12:28	2,595	0	0.00%	48,406	126
12:27	2,595	0	0.00%	48,384	126
12:26	2,595	0	0.00%	48,382	126