시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,590	5	- 0.19%	49,867	130
12:45	2,590	5	- 0.19%	49,845	129
12:44	2,595	0	0.00%	49,827	129
12:43	2,595	0	0.00%	49,810	129
12:42	2,595	0	0.00%	49,762	129
12:41	2,595	0	0.00%	49,760	129
12:40	2,590	5	- 0.19%	49,638	129
12:39	2,595	0	0.00%	49,617	129
12:38	2,595	0	0.00%	49,597	129
12:37	2,595	0	0.00%	49,577	129