시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,595	0	0.00%	50,094	130
12:55	2,600	5	+ 0.19%	50,018	130
12:54	2,600	5	+ 0.19%	50,000	130
12:53	2,600	5	+ 0.19%	49,982	130
12:52	2,600	5	+ 0.19%	49,959	130
12:51	2,595	0	0.00%	49,955	130
12:50	2,595	0	0.00%	49,934	130
12:49	2,595	0	0.00%	49,913	130
12:48	2,595	0	0.00%	49,895	130
12:47	2,595	0	0.00%	49,869	130