시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,595	0	0.00%	50,229	130
13:05	2,590	5	- 0.19%	50,226	130
13:04	2,595	0	0.00%	50,194	130
13:03	2,590	5	- 0.19%	50,188	130
13:02	2,595	0	0.00%	50,170	130
13:01	2,595	0	0.00%	50,158	130
13:00	2,595	0	0.00%	50,148	130
12:59	2,600	5	+ 0.19%	50,130	130
12:58	2,600	5	+ 0.19%	50,113	130
12:57	2,600	5	+ 0.19%	50,096	130