시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,595	0	0.00%	50,487	131
13:15	2,600	5	+ 0.19%	50,465	131
13:14	2,600	5	+ 0.19%	50,446	131
13:13	2,600	5	+ 0.19%	50,426	131
13:12	2,600	5	+ 0.19%	50,403	131
13:11	2,595	0	0.00%	50,324	131
13:10	2,600	5	+ 0.19%	50,305	131
13:09	2,595	0	0.00%	50,281	131
13:08	2,590	5	- 0.19%	50,262	131
13:07	2,595	0	0.00%	50,231	130