시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,590	5	- 0.19%	50,929	132
13:25	2,590	5	- 0.19%	50,908	132
13:24	2,590	5	- 0.19%	50,876	132
13:23	2,595	0	0.00%	50,857	132
13:22	2,595	0	0.00%	50,774	132
13:21	2,590	5	- 0.19%	50,772	132
13:20	2,590	5	- 0.19%	50,754	132
13:19	2,595	0	0.00%	50,735	132
13:18	2,600	5	+ 0.19%	50,510	131
13:17	2,600	5	+ 0.19%	50,489	131