시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,590	5	- 0.19%	53,181	138
13:35	2,590	5	- 0.19%	53,160	138
13:34	2,595	0	0.00%	53,080	138
13:33	2,595	0	0.00%	53,059	138
13:32	2,595	0	0.00%	53,018	138
13:31	2,590	5	- 0.19%	53,016	138
13:30	2,595	0	0.00%	52,994	138
13:29	2,595	0	0.00%	52,975	138
13:28	2,595	0	0.00%	52,953	138
13:27	2,595	0	0.00%	50,931	132