시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,590	5	- 0.19%	56,329	146
13:45	2,590	5	- 0.19%	56,311	146
13:44	2,590	5	- 0.19%	56,294	146
13:43	2,590	5	- 0.19%	56,274	146
13:42	2,595	0	0.00%	56,251	146
13:41	2,590	5	- 0.19%	56,249	146
13:40	2,595	0	0.00%	56,227	146
13:39	2,590	5	- 0.19%	56,122	146
13:38	2,590	5	- 0.19%	56,105	146
13:37	2,595	0	0.00%	53,191	138