시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	5	+ 0.19%	68,586	178
15:19	2,600	5	+ 0.19%	68,383	178
15:17	2,600	5	+ 0.19%	68,382	178
15:16	2,600	5	+ 0.19%	68,364	178
15:15	2,590	5	- 0.19%	66,974	174
15:14	2,600	5	+ 0.19%	66,952	174
15:13	2,600	5	+ 0.19%	66,922	174
15:12	2,595	0	0.00%	66,860	174
15:10	2,595	0	0.00%	66,484	173
15:09	2,600	5	+ 0.19%	66,462	173