시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,920	110	+ 0.80%	24,843	346
09:06	13,890	80	+ 0.58%	22,605	315
09:05	13,890	80	+ 0.58%	19,481	272
09:04	13,910	100	+ 0.72%	14,540	203
09:03	13,960	150	+ 1.09%	14,027	196
09:02	13,960	150	+ 1.09%	12,515	175
09:01	13,990	180	+ 1.30%	11,214	156
09:00	14,020	210	+ 1.52%	7,797	109