시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,970	160	+ 1.16%	39,296	548
09:16	13,960	150	+ 1.09%	37,963	529
09:15	14,000	190	+ 1.38%	37,671	525
09:14	14,010	200	+ 1.45%	37,093	517
09:13	13,940	130	+ 0.94%	35,419	493
09:12	13,940	130	+ 0.94%	34,080	475
09:11	13,970	160	+ 1.16%	32,835	457
09:10	14,010	200	+ 1.45%	31,682	441
09:09	13,970	160	+ 1.16%	30,860	430
09:08	13,940	130	+ 0.94%	29,263	407