시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,900	90	+ 0.65%	45,149	629
09:26	13,860	50	+ 0.36%	45,060	628
09:25	13,860	50	+ 0.36%	43,584	607
09:24	13,870	60	+ 0.43%	43,144	601
09:23	13,870	60	+ 0.43%	43,122	601
09:22	13,870	60	+ 0.43%	42,994	599
09:21	13,890	80	+ 0.58%	41,177	574
09:20	13,910	100	+ 0.72%	40,474	564
09:19	13,910	100	+ 0.72%	40,334	562
09:18	13,950	140	+ 1.01%	39,685	553