시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,980	170	+ 1.23%	51,269	714
09:36	13,950	140	+ 1.01%	51,208	713
09:35	13,960	150	+ 1.09%	50,190	699
09:34	13,960	150	+ 1.09%	50,021	697
09:33	13,940	130	+ 0.94%	48,027	669
09:32	13,930	120	+ 0.87%	47,608	663
09:31	13,870	60	+ 0.43%	46,927	653
09:30	13,880	70	+ 0.51%	46,322	645
09:29	13,890	80	+ 0.58%	46,275	644
09:28	13,920	110	+ 0.80%	45,517	634