시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,000	190	+ 1.38%	56,786	791
09:46	14,000	190	+ 1.38%	56,001	780
09:45	14,010	200	+ 1.45%	55,643	775
09:44	14,010	200	+ 1.45%	55,101	768
09:43	13,990	180	+ 1.30%	54,583	760
09:42	13,970	160	+ 1.16%	54,372	757
09:41	13,970	160	+ 1.16%	53,963	752
09:40	13,990	180	+ 1.30%	52,958	738
09:39	13,990	180	+ 1.30%	52,790	735
09:38	14,000	190	+ 1.38%	52,154	726