시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,000	190	+ 1.38%	66,282	924
09:56	13,980	170	+ 1.23%	63,838	890
09:55	13,970	160	+ 1.16%	61,707	860
09:54	13,980	170	+ 1.23%	59,753	833
09:53	13,980	170	+ 1.23%	59,684	832
09:52	13,990	180	+ 1.30%	58,993	822
09:51	14,000	190	+ 1.38%	58,823	820
09:50	14,010	200	+ 1.45%	57,859	806
09:49	14,000	190	+ 1.38%	57,421	800
09:48	14,000	190	+ 1.38%	57,093	795