시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,970	160	+ 1.16%	69,776	973
10:06	13,970	160	+ 1.16%	69,705	972
10:05	13,980	170	+ 1.23%	69,604	970
10:04	13,940	130	+ 0.94%	69,332	967
10:03	13,950	140	+ 1.01%	68,867	960
10:02	13,970	160	+ 1.16%	68,663	957
10:01	13,970	160	+ 1.16%	68,086	949
10:00	13,990	180	+ 1.30%	67,389	939
09:59	13,980	170	+ 1.23%	67,364	939
09:58	13,990	180	+ 1.30%	66,551	928