시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,930	120	+ 0.87%	71,976	1,003
10:16	13,940	130	+ 0.94%	71,713	1,000
10:15	13,920	110	+ 0.80%	71,559	998
10:14	13,930	120	+ 0.87%	71,302	994
10:13	13,930	120	+ 0.87%	70,882	988
10:12	13,950	140	+ 1.01%	70,604	984
10:11	13,940	130	+ 0.94%	70,162	978
10:10	13,950	140	+ 1.01%	70,106	977
10:09	13,960	150	+ 1.09%	69,979	976
10:08	13,960	150	+ 1.09%	69,938	975