시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,830	20	+ 0.15%	81,330	1,133
10:26	13,830	20	+ 0.15%	80,588	1,123
10:25	13,830	20	+ 0.15%	80,023	1,115
10:24	13,820	10	+ 0.07%	79,239	1,104
10:23	13,830	20	+ 0.15%	78,911	1,100
10:22	13,850	40	+ 0.29%	76,578	1,067
10:21	13,890	80	+ 0.58%	74,490	1,038
10:20	13,900	90	+ 0.65%	74,143	1,034
10:19	13,910	100	+ 0.72%	73,952	1,031
10:18	13,940	130	+ 0.94%	72,064	1,005