시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,810	0	0.00%	84,624	1,179
10:36	13,820	10	+ 0.07%	84,437	1,176
10:35	13,820	10	+ 0.07%	84,250	1,173
10:34	13,840	30	+ 0.22%	83,050	1,157
10:33	13,840	30	+ 0.22%	82,892	1,155
10:32	13,830	20	+ 0.15%	82,587	1,150
10:31	13,830	20	+ 0.15%	82,498	1,149
10:30	13,840	30	+ 0.22%	82,434	1,148
10:29	13,820	10	+ 0.07%	81,922	1,141
10:28	13,840	30	+ 0.22%	81,476	1,135