시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,750	60	- 0.43%	91,483	1,273
10:46	13,750	60	- 0.43%	91,198	1,269
10:45	13,760	50	- 0.36%	90,370	1,258
10:44	13,760	50	- 0.36%	89,900	1,251
10:43	13,760	50	- 0.36%	89,539	1,246
10:42	13,760	50	- 0.36%	89,012	1,239
10:41	13,760	50	- 0.36%	88,404	1,231
10:40	13,810	0	0.00%	86,682	1,207
10:39	13,820	10	+ 0.07%	85,435	1,190
10:38	13,820	10	+ 0.07%	85,060	1,185