시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,820	10	+ 0.07%	97,774	1,360
10:56	13,820	10	+ 0.07%	97,579	1,357
10:55	13,820	10	+ 0.07%	97,465	1,356
10:54	13,780	30	- 0.22%	93,814	1,305
10:53	13,750	60	- 0.43%	93,505	1,301
10:52	13,750	60	- 0.43%	93,418	1,300
10:51	13,750	60	- 0.43%	93,208	1,297
10:50	13,770	40	- 0.29%	93,067	1,295
10:49	13,750	60	- 0.43%	92,259	1,284
10:48	13,740	70	- 0.51%	91,995	1,280