시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,860	50	+ 0.36%	103,156	1,435
11:06	13,860	50	+ 0.36%	103,116	1,434
11:05	13,860	50	+ 0.36%	102,564	1,426
11:04	13,900	90	+ 0.65%	101,583	1,413
11:03	13,880	70	+ 0.51%	101,093	1,406
11:02	13,870	60	+ 0.43%	100,788	1,402
11:01	13,880	70	+ 0.51%	100,448	1,397
11:00	13,910	100	+ 0.72%	100,017	1,391
10:59	13,900	90	+ 0.65%	99,182	1,379
10:58	13,840	30	+ 0.22%	98,990	1,377