시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,860	50	+ 0.36%	104,641	1,455
11:16	13,870	60	+ 0.43%	104,616	1,455
11:15	13,870	60	+ 0.43%	104,371	1,451
11:14	13,890	80	+ 0.58%	103,674	1,442
11:13	13,880	70	+ 0.51%	103,599	1,441
11:12	13,880	70	+ 0.51%	103,590	1,441
11:11	13,880	70	+ 0.51%	103,501	1,439
11:10	13,870	60	+ 0.43%	103,461	1,439
11:09	13,880	70	+ 0.51%	103,201	1,435
11:08	13,860	50	+ 0.36%	103,170	1,435