시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,840	30	+ 0.22%	106,655	1,483
11:26	13,850	40	+ 0.29%	106,403	1,480
11:25	13,850	40	+ 0.29%	106,158	1,476
11:24	13,850	40	+ 0.29%	105,908	1,473
11:23	13,850	40	+ 0.29%	105,889	1,472
11:22	13,850	40	+ 0.29%	105,872	1,472
11:21	13,850	40	+ 0.29%	105,810	1,471
11:20	13,880	70	+ 0.51%	105,668	1,469
11:19	13,850	40	+ 0.29%	105,345	1,465
11:18	13,850	40	+ 0.29%	105,101	1,461