시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,820	10	+ 0.07%	109,708	1,525
11:36	13,820	10	+ 0.07%	109,648	1,524
11:35	13,820	10	+ 0.07%	109,641	1,524
11:34	13,840	30	+ 0.22%	107,818	1,499
11:33	13,840	30	+ 0.22%	107,612	1,496
11:32	13,830	20	+ 0.15%	107,611	1,496
11:31	13,830	20	+ 0.15%	107,122	1,489
11:30	13,840	30	+ 0.22%	107,082	1,489
11:29	13,850	40	+ 0.29%	106,978	1,487
11:28	13,840	30	+ 0.22%	106,675	1,483