시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,790	20	- 0.15%	114,025	1,585
11:47	13,810	0	0.00%	113,703	1,580
11:46	13,810	0	0.00%	112,703	1,567
11:45	13,810	0	0.00%	112,261	1,560
11:44	13,810	0	0.00%	112,235	1,560
11:43	13,820	10	+ 0.07%	110,157	1,531
11:42	13,830	20	+ 0.15%	109,904	1,528
11:41	13,830	20	+ 0.15%	109,882	1,528
11:40	13,830	20	+ 0.15%	109,845	1,527
11:39	13,830	20	+ 0.15%	109,816	1,527