시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,790	20	- 0.15%	117,015	1,626
11:57	13,760	50	- 0.36%	117,004	1,626
11:56	13,780	30	- 0.22%	116,554	1,620
11:55	13,780	30	- 0.22%	116,483	1,619
11:54	13,790	20	- 0.15%	116,467	1,618
11:53	13,780	30	- 0.22%	114,854	1,596
11:52	13,790	20	- 0.15%	114,776	1,595
11:51	13,780	30	- 0.22%	114,724	1,594
11:50	13,790	20	- 0.15%	114,628	1,593
11:49	13,790	20	- 0.15%	114,136	1,586