시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,820	10	+ 0.07%	119,403	1,659
12:08	13,810	0	0.00%	119,392	1,659
12:07	13,790	20	- 0.15%	118,812	1,651
12:06	13,790	20	- 0.15%	118,514	1,647
12:05	13,800	10	- 0.07%	118,499	1,647
12:04	13,780	30	- 0.22%	117,774	1,637
12:03	13,790	20	- 0.15%	117,764	1,636
12:02	13,800	10	- 0.07%	117,722	1,636
12:00	13,770	40	- 0.29%	117,524	1,633
11:59	13,790	20	- 0.15%	117,228	1,629