시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,800	10	- 0.07%	121,746	1,691
12:18	13,800	10	- 0.07%	121,581	1,689
12:17	13,790	20	- 0.15%	121,502	1,688
12:16	13,790	20	- 0.15%	121,369	1,686
12:15	13,820	10	+ 0.07%	120,890	1,680
12:14	13,810	0	0.00%	120,762	1,678
12:13	13,810	0	0.00%	120,744	1,677
12:12	13,800	10	- 0.07%	120,683	1,677
12:11	13,820	10	+ 0.07%	119,899	1,666
12:10	13,820	10	+ 0.07%	119,559	1,661