시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,860	50	+ 0.36%	124,209	1,725
12:28	13,860	50	+ 0.36%	124,063	1,723
12:27	13,830	20	+ 0.15%	123,209	1,712
12:26	13,810	0	0.00%	122,855	1,707
12:25	13,810	0	0.00%	122,498	1,702
12:24	13,810	0	0.00%	122,467	1,701
12:23	13,820	10	+ 0.07%	122,010	1,695
12:22	13,820	10	+ 0.07%	121,897	1,693
12:21	13,810	0	0.00%	121,894	1,693
12:20	13,810	0	0.00%	121,881	1,693