시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,880	70	+ 0.51%	125,396	1,742
12:38	13,860	50	+ 0.36%	125,308	1,741
12:37	13,860	50	+ 0.36%	125,268	1,740
12:36	13,840	30	+ 0.22%	125,025	1,737
12:35	13,840	30	+ 0.22%	125,024	1,737
12:34	13,850	40	+ 0.29%	124,947	1,736
12:33	13,830	20	+ 0.15%	124,880	1,735
12:32	13,850	40	+ 0.29%	124,725	1,733
12:31	13,860	50	+ 0.36%	124,615	1,731
12:30	13,860	50	+ 0.36%	124,432	1,728