시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,840	30	+ 0.22%	127,680	1,774
12:48	13,850	40	+ 0.29%	127,644	1,773
12:47	13,860	50	+ 0.36%	127,456	1,770
12:46	13,890	80	+ 0.58%	126,350	1,755
12:45	13,870	60	+ 0.43%	126,274	1,754
12:44	13,880	70	+ 0.51%	126,224	1,753
12:43	13,880	70	+ 0.51%	126,202	1,753
12:42	13,880	70	+ 0.51%	125,468	1,743
12:41	13,880	70	+ 0.51%	125,430	1,742
12:40	13,870	60	+ 0.43%	125,415	1,742