시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,820	10	+ 0.07%	129,507	1,799
12:58	13,840	30	+ 0.22%	129,416	1,798
12:57	13,820	10	+ 0.07%	129,413	1,798
12:56	13,830	20	+ 0.15%	129,163	1,794
12:55	13,840	30	+ 0.22%	129,133	1,794
12:54	13,840	30	+ 0.22%	128,914	1,791
12:53	13,830	20	+ 0.15%	128,909	1,791
12:52	13,840	30	+ 0.22%	128,758	1,788
12:51	13,840	30	+ 0.22%	128,051	1,779
12:50	13,850	40	+ 0.29%	127,744	1,774