시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,780	30	- 0.22%	133,628	1,856
13:08	13,780	30	- 0.22%	133,435	1,853
13:07	13,790	20	- 0.15%	133,400	1,853
13:06	13,780	30	- 0.22%	133,197	1,850
13:05	13,780	30	- 0.22%	133,174	1,849
13:04	13,780	30	- 0.22%	133,043	1,848
13:03	13,780	30	- 0.22%	132,933	1,846
13:02	13,780	30	- 0.22%	132,135	1,835
13:01	13,800	10	- 0.07%	131,416	1,825
13:00	13,820	10	+ 0.07%	129,823	1,803