시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,750	60	- 0.43%	136,884	1,900
13:18	13,750	60	- 0.43%	136,566	1,896
13:17	13,760	50	- 0.36%	135,710	1,884
13:16	13,770	40	- 0.29%	135,138	1,876
13:15	13,760	50	- 0.36%	135,082	1,876
13:14	13,780	30	- 0.22%	134,655	1,870
13:13	13,790	20	- 0.15%	134,603	1,869
13:12	13,770	40	- 0.29%	134,599	1,869
13:11	13,780	30	- 0.22%	133,915	1,860
13:10	13,780	30	- 0.22%	133,757	1,857